Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-04 02:40:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$30.52万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	NEIRONeiro	$0.00006211	$0.00006282	$0.00006029	$42.83万	$2,613.43万	1.65%
550	WCTWalletConnect Token	$0.0332	$0.03353	$0.03208	$14.84万	$613.33万	1.00%
559	SQQQBSQQQB	$42.24	$44.02	$42.09	$14.32万	—	0.33%
584	VANAVana	$0.781	$0.799	$0.764	$12.45万	$2,418.53万	-1.01%
410	RLC云算宝	$0.4448	$0.4588	$0.4371	$28.39万	$3,901.49万	-0.80%
278	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
446	USDSUSDS	$1.0009	$1.01	$0.9983	$23.52万	$95.72亿	-0.01%
507	EGLDMultiversX	$3.427	$3.43	$3.28	$17.71万	$1.06亿	2.88%
208	TSMBTSMB	$406.84	$408.69	$395.29	$73.16万	—	0.51%
527	ARPAARPA Chain	$0.00994	$0.01022	$0.00964	$16.36万	$1,502.27万	0.40%
443	WINWINkLink	$0.00006696	$0.00006924	$0.00006607	$24.42万	$6,202.31万	-2.49%
326	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
599	MTLMetal DAO	$0.2641	$0.2652	$0.2575	$11.10万	$2,483.93万	0.96%
607	YBYield Basis	$0.0599	$0.0602	$0.0585	$10.66万	$521.45万	1.35%
219	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
221	WIFdogwifhat	$0.1725	$0.1754	$0.1668	$68.32万	$1.72亿	1.35%
583	MOVEMovement	$0.006184	$0.006283	$0.005867	$12.50万	$2,885.90万	3.24%