HIMSB

HIMSB · 美元计价

$23.2

≈ ￥153.12

-10.60% (-$2.75)

更新于 2026-11-10 03:20:02

24H 最高

$26.26

24H 最低

$23.02

今日开盘

$25.95

24H 成交量

$14.05万

流通市值

—

24H 涨跌额

(-$2.75)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	NEIROFirst Neiro On Ethereum	$0.0000601	$0.00006461	$0.00005624	$538.16万	$2,536.16万	-0.32%
576	WCTWalletConnect Token	$0.02996	$0.03068	$0.02857	$17.85万	$558.06万	-0.43%
559	SQQQBSQQQB	$43.17	$49.34	$42.83	$19.97万	—	-8.56%
419	VANAVana	$0.747	$0.759	$0.7	$34.73万	$2,307.45万	1.22%
367	RLC云算宝	$0.4166	$0.4256	$0.3979	$41.95万	$3,023.44万	-0.12%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
542	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
310	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
496	USDSUsds	$1.0008	$1.00	$0.9996	$26.03万	$86.32亿	-0.02%
494	EGLDMultiversX (Elrond)	$3	$3.06	$2.85	$26.13万	$9,316.36万	0.54%
170	TSMBTSMB	$389.69	$394.57	$371.18	$123.45万	—	2.74%
647	ARPAARPA Chain	$0.00926	$0.00946	$0.00893	$10.12万	$1,405.41万	-0.32%
354	WINWINkLink	$0.00006495	$0.0000687	$0.00006428	$44.11万	$6,521.26万	-1.04%
384	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
601	MTLMetal	$0.2422	$0.246	$0.2312	$14.64万	$2,280.21万	-0.66%
342	YBYield Basis	$0.0491	$0.0515	$0.0436	$46.71万	$434.45万	5.82%
255	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.52万	-0.78%
139	WIFdogwifhat	$0.1587	$0.1618	$0.1506	$158.09万	$1.59亿	-0.19%
620	MOVEMovement	$0.005729	$0.005876	$0.00544	$13.31万	$2,781.89万	-0.16%