Compound

COMP · 美元计价

$19.94

≈ ￥131.604

-2.21% (-$0.45)

更新于 2026-11-03 10:35:02

24H 最高

$20.61

24H 最低

$19.76

今日开盘

$20.39

24H 成交量

$43.20万

流通市值

$1.95亿

24H 涨跌额

(-$0.45)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	NEIROFirst Neiro On Ethereum	$0.00006118	$0.00006397	$0.00006054	$62.13万	$2,573.64万	-3.56%
554	WCTWalletConnect Token	$0.03267	$0.03438	$0.03244	$16.27万	$613.33万	-4.47%
660	SQQQBSQQQB	$43.07	$43.81	$40.45	$5.67万	—	5.72%
510	VANAVana	$0.775	$0.834	$0.772	$19.41万	$2,440.14万	-6.17%
315	RLCiExec RLC	$0.4517	$0.4648	$0.4422	$44.22万	$3,259.54万	-1.78%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
609	USDSUsds	$1.0012	$1.00	$0.9976	$11.45万	$95.29亿	0.01%
479	EGLDMultiversX (Elrond)	$3.317	$3.42	$3.28	$22.44万	$1.05亿	-2.04%
162	TSMBTSMB	$405.54	$416.26	$398.54	$104.04万	—	-2.10%
529	ARPAARPA Chain	$0.01	$0.01022	$0.00982	$18.11万	$1,502.27万	-0.20%
452	WINWINkLink	$0.00006866	$0.00007049	$0.0000669	$25.75万	$6,924.29万	1.40%
347	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
538	MTLMetal	$0.2627	$0.277	$0.2584	$17.46万	$2,466.41万	-3.46%
592	YBYield Basis	$0.0594	$0.0632	$0.0585	$12.82万	$521.45万	-5.26%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
203	WIFdogwifhat	$0.1684	$0.1773	$0.1676	$79.73万	$1.69亿	-4.32%
652	MOVEMovement	$0.005999	$0.006244	$0.005911	$7.59万	$2,792.81万	-3.30%