Chromia

CHR · 美元计价

$0.01612

≈ ￥0.106392

3.00% ($0.00)

更新于 2026-11-05 03:50:02

24H 最高

$0.01681

24H 最低

$0.0152

今日开盘

$0.01565

24H 成交量

$13.20万

流通市值

$1,597.59万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	NEIROFirst Neiro On Ethereum	$0.00006326	$0.00006615	$0.00005981	$62.87万	$2,698.13万	1.85%
564	WCTWalletConnect Token	$0.03351	$0.03442	$0.03188	$17.17万	$628.85万	1.21%
371	SQQQBSQQQB	$41.38	$45.80	$39.86	$38.23万	—	-3.43%
551	VANAVana	$0.778	$0.818	$0.759	$18.97万	$2,430.94万	-0.13%
421	RLC云算宝	$0.4413	$0.454	$0.4243	$30.50万	$3,213.00万	-0.61%
314	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
528	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
302	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
381	USDSUsds	$1.0007	$1.01	$0.9976	$36.78万	$95.84亿	-0.02%
562	EGLDMultiversX (Elrond)	$3.373	$3.50	$3.30	$17.45万	$1.06亿	-1.37%
174	TSMBTSMB	$395.07	$413.11	$392.31	$108.72万	—	-2.30%
624	ARPAARPA Chain	$0.00994	$0.01023	$0.00957	$11.96万	$1,514.17万	0.30%
320	WINWINkLink	$0.00006749	$0.00007138	$0.00006611	$48.31万	$6,792.98万	0.22%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
653	MTLMetal	$0.2642	$0.2707	$0.252	$9.45万	$2,502.70万	0.57%
606	YBYield Basis	$0.0607	$0.0627	$0.0576	$13.89万	$539.64万	1.17%
246	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
166	WIFdogwifhat	$0.1718	$0.1826	$0.1662	$118.00万	$1.78亿	-0.06%
601	MOVEMovement	$0.00611	$0.006371	$0.005874	$14.37万	$2,864.46万	-0.84%