Bubblemaps
BMT · 美元计价
$0.02093
≈ ￥0.138138
-6.60% (-$0.00)
更新于 2026-11-12 16:15:02
← 返回行情列表
24H 最高
$0.02252
24H 最低
$0.02082
今日开盘
$0.02241
24H 成交量
$160.96万
流通市值
$565.24万
24H 涨跌额
(-$0.00)
历史最高
$0.3298
最高日期
2025-03-01
历史最低
$0.01087
最低日期
2026-07-01
BMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
NEIROFirst Neiro On Ethereum
|
$0.00005697 | $0.00005958 | $0.00005616 | $45.22万 | $2,491.00万 | -3.16% |
| 518 |
WCTWalletConnect Token
|
$0.02859 | $0.03025 | $0.02827 | $16.17万 | $559.34万 | -2.52% |
| 609 |
SQQQBSQQQB
|
$41.64 | $42.08 | $39.64 | $10.43万 | — | 0.41% |
| 173 |
VANAVana
|
$0.706 | $0.742 | $0.704 | $93.25万 | $2,268.46万 | -3.42% |
| 461 |
RLC云算宝
|
$0.3946 | $0.4099 | $0.3872 | $21.49万 | $2,950.14万 | -3.57% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 272 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 516 |
USDSUsds
|
$0.9996 | $1.00 | $0.9977 | $16.32万 | $85.85亿 | -0.15% |
| 427 |
EGLDMultiversX (Elrond)
|
$2.862 | $2.99 | $2.80 | $25.52万 | $9,219.65万 | -1.45% |
| 156 |
TSMBTSMB
|
$404.7 | $418.53 | $399.55 | $107.72万 | — | -2.01% |
| 663 |
ARPAARPA Chain
|
$0.00897 | $0.0093 | $0.00889 | $5.45万 | $1,397.15万 | -0.66% |
| 439 |
WINWINkLink
|
$0.00006663 | $0.00006719 | $0.00006223 | $24.31万 | $6,288.70万 | 6.90% |
| 334 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 661 |
MTLMetal
|
$0.2364 | $0.2417 | $0.2341 | $5.87万 | $2,266.05万 | -0.34% |
| 542 |
YBYield Basis
|
$0.048 | $0.0496 | $0.0468 | $14.43万 | $434.78万 | -1.84% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 251 |
WIFdogwifhat
|
$0.1538 | $0.1613 | $0.1525 | $58.16万 | $1.60亿 | -2.54% |
| 525 |
MOVEMovement
|
$0.005482 | $0.005744 | $0.005421 | $15.62万 | $2,762.53万 | -1.90% |