Band Protocol

BAND · 美元计价

$0.1902

≈ ￥1.2553

0.11% ($0.00)

更新于 2026-11-05 04:00:02

24H 最高

$0.1974

24H 最低

$0.1826

今日开盘

$0.19

24H 成交量

$7.02万

流通市值

$3,582.85万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	NEIROFirst Neiro On Ethereum	$0.00006306	$0.00006615	$0.00005981	$63.31万	$2,698.13万	1.51%
563	WCTWalletConnect Token	$0.03344	$0.03442	$0.03188	$17.21万	$628.85万	1.06%
372	SQQQBSQQQB	$41.38	$45.80	$39.86	$38.02万	—	-3.81%
550	VANAVana	$0.776	$0.818	$0.759	$19.05万	$2,430.94万	-0.39%
419	RLC云算宝	$0.4404	$0.454	$0.4243	$30.65万	$3,213.00万	-0.68%
314	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
303	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
383	USDSUsds	$1.0008	$1.01	$0.9976	$36.32万	$95.84亿	0.00%
561	EGLDMultiversX (Elrond)	$3.367	$3.50	$3.30	$17.39万	$1.06亿	-1.15%
174	TSMBTSMB	$394.5	$413.11	$392.31	$108.63万	—	-2.26%
624	ARPAARPA Chain	$0.00993	$0.01023	$0.00957	$11.97万	$1,514.17万	0.20%
319	WINWINkLink	$0.00006787	$0.00007138	$0.00006611	$48.55万	$6,792.98万	0.91%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
653	MTLMetal	$0.2636	$0.2707	$0.252	$9.47万	$2,502.70万	0.34%
606	YBYield Basis	$0.0604	$0.0627	$0.0576	$13.99万	$539.64万	0.67%
246	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
166	WIFdogwifhat	$0.1711	$0.1826	$0.1662	$118.66万	$1.78亿	-0.52%
601	MOVEMovement	$0.006083	$0.006371	$0.005874	$14.40万	$2,864.46万	-1.09%